CIECONTANGO INCOME GENERATOR LIMITED04/06/20 15:17
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
346,125
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5050
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.53000.53000.50500.5100346,1250
04/03/200.55000.55000.53000.530026,7630
04/02/200.53500.54000.53500.540033,6650
04/01/200.53000.55000.52500.550075,1740
03/31/200.56500.56500.54500.545026,4240
03/30/200.54000.55000.52000.550058,3150
03/27/200.55000.55000.53500.5400109,7250
03/26/200.54500.55000.53000.550084,4930
03/25/200.55000.56500.51500.515077,8180
03/24/200.55500.55500.55500.55509,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83