CIMKODCIMIC GROUP LIMITED03/11/20 11:25
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
2.460
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/201.8051.8051.8051.8051000
03/10/201.8051.8051.8051.8052,0000
03/09/202.8402.8402.8402.84000
03/06/202.8402.8402.8402.8402,0000
03/05/204.2704.2704.2704.2701,0000
03/04/203.9904.0003.9904.0001,0000
03/03/204.8004.8004.8004.8001,0000
03/02/204.2404.4804.2404.4803,0000
02/28/205.9305.9305.9305.93000
02/27/205.9305.9305.9305.9301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83