CIMKOECIMIC GROUP LIMITED03/12/2020
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
3.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/203.4503.4503.4503.45000
03/11/203.4503.4503.4503.45000
03/10/203.4503.4503.4503.45000
03/09/203.4503.4503.4503.4502,0000
03/06/202.7602.7602.7602.76000
03/05/202.7602.7602.7602.76000
03/04/202.7602.7602.7602.76000
03/03/202.7602.7602.7602.76000
03/02/202.7602.7602.7602.76000
02/28/202.7602.7602.7602.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83