CIPCENTURIA INDUSTRIAL REIT04/02/20 16:10
LAST:

 2.560
CHANGE:
 0.04
OPEN:
2.510
HIGH:
2.570
ASK:
2.580
VOLUME:
1,034,917
CHANGE(%):
1.54
PREV:
2.600
LOW:
2.450
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.5102.5702.4502.5601,034,9170
04/01/202.7002.7202.5552.6001,851,6800
03/31/202.7602.8802.5502.6001,702,6610
03/30/202.6402.6952.4802.650977,8150
03/27/202.8302.9002.6802.8001,210,8910
03/26/202.4502.8902.4502.8001,252,8800
03/25/202.3302.5502.3302.5501,811,6960
03/24/202.3002.3602.2402.2901,652,9740
03/23/202.6402.6402.1102.2901,926,0120
03/20/202.8002.9402.6702.8002,569,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83