CIWClime Investment Management Ltd04/06/2020
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.40000.40000.40000.400000
04/03/200.40000.40000.40000.400000
04/02/200.40000.40000.40000.400000
04/01/200.40000.40000.40000.40002,5000
03/31/200.40000.40000.40000.400000
03/30/200.40000.40000.39000.400026,0000
03/27/200.40000.40000.40000.40005,0000
03/26/200.40000.40000.39000.400029,6390
03/25/200.40000.40000.40000.40007,0000
03/24/200.45000.45000.45000.450000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83