CL1CLASS LIMITED04/06/20 16:10
LAST:

 1.240
CHANGE:
 0.10
OPEN:
1.145
HIGH:
1.295
ASK:
1.300
VOLUME:
258,638
CHANGE(%):
8.30
PREV:
1.145
LOW:
1.135
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.1451.2951.1351.240258,6380
04/03/201.1501.1551.1001.145447,9680
04/02/201.1501.1801.1001.100217,2410
04/01/201.1001.1501.1001.105127,3000
03/31/201.2001.2451.1001.100244,3980
03/30/201.1451.1751.0601.130116,7830
03/27/201.1001.1551.0601.060183,2610
03/26/201.0001.1320.9651.070281,1570
03/25/201.0201.0600.9100.915328,6350
03/24/200.9201.0150.9000.965721,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83