CLFCommunity Life Ltd04/02/20 15:50
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
1.0500
ASK:
1.0650
VOLUME:
28,625
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.97501.05000.97000.970028,6250
04/01/200.95000.95000.95000.950000
03/31/200.95000.95000.95000.95002450
03/30/200.94500.94500.94500.94508180
03/27/200.93000.93000.93000.930000
03/26/200.93500.93500.93000.93006,1980
03/25/200.88000.88000.88000.880000
03/24/200.88000.88000.86000.880017,6430
03/23/200.90000.90000.90000.900011,8020
03/20/200.92000.99500.92000.99505,9300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Steel & Iron
52wk range:0.86 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83