CLQClean Teq Holdings Ltd04/02/20 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
501,625
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.14000.14500.13500.1350501,6250
04/01/200.13000.14000.13000.1350742,6040
03/31/200.12500.13500.12000.12501,831,4510
03/30/200.11000.12500.11000.1150655,1480
03/27/200.12000.12500.11000.1100780,9770
03/26/200.12000.12500.11500.1150509,0210
03/25/200.12500.13500.11000.1150725,9850
03/24/200.10500.12000.10500.1100671,0420
03/23/200.12000.12500.10500.10501,160,2400
03/20/200.12500.13000.11500.1150651,1170
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83