CLVClover Corporation Ltd04/06/20 16:10
LAST:

 1.980
CHANGE:
 0.03
OPEN:
1.985
HIGH:
2.080
ASK:
2.040
VOLUME:
486,102
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.915
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.9852.0801.9151.980486,1020
04/03/201.9802.0801.9101.950492,9590
04/02/202.1502.1901.9601.960626,2560
04/01/201.9552.1301.9352.090660,5430
03/31/201.7001.9851.6951.940657,9940
03/30/201.7001.7201.5801.675664,6150
03/27/201.7501.8001.6601.6801,414,8900
03/26/201.4001.6501.3651.6251,002,7170
03/25/201.8001.8051.3301.3504,175,9160
03/24/201.8901.9651.7871.870387,6030
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.33 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83