CNBCanberra Investment Corporation Ltd04/02/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0580
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03500.03500.03500.035000
04/01/200.03500.03500.03500.035000
03/31/200.03600.03800.03500.0350144,7800
03/30/200.03600.03600.03600.036000
03/27/200.03600.03600.03600.036000
03/26/200.03600.03600.03600.036000
03/25/200.04000.04000.03600.0360125,0000
03/24/200.04400.04400.03800.0380214,0020
03/23/200.04000.04000.04000.040000
03/20/200.04300.04300.04000.040040,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.69 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83