CNICenturia Capital Limited04/06/20 15:59
LAST:

 1.415
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.465
ASK:
1.510
VOLUME:
6,137,184
CHANGE(%):
0.35
PREV:
1.420
LOW:
1.355
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.4601.4651.3551.4156,137,1840
04/03/201.5001.5101.4151.4202,731,1280
04/02/201.6551.7251.4801.5302,033,7540
04/01/201.7001.7001.6251.6451,608,7940
03/31/201.6601.8351.6251.6751,240,3310
03/30/201.6801.6801.4951.6001,799,2800
03/27/201.7051.7951.5301.6003,385,8930
03/26/201.4851.7551.4551.6752,965,9710
03/25/201.6501.6951.4751.5352,785,9740
03/24/201.5001.5701.4551.5702,817,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83