CNWCIRRUS NETWORKS HOLDINGS LIMITED04/06/20 14:00
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
233,333
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.02000.02000.02000.0200233,3330
04/03/200.01900.02000.01900.0190615,0000
04/02/200.01700.01800.01700.0180280,9310
04/01/200.01700.01700.01600.01701,452,3780
03/31/200.01500.01700.01500.0170570,0000
03/30/200.01800.01800.01500.0150525,0000
03/27/200.01700.01800.01700.0180292,0110
03/26/200.01600.01600.01600.016039,3940
03/25/200.01500.01500.01500.0150100,0000
03/24/200.01500.01500.01500.015020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83