COHKOTCOCHLEAR LIMITED04/02/20 10:38
LAST:

 85.93
CHANGE:
 1.88
OPEN:
85.93
HIGH:
85.93
ASK:
92.74
VOLUME:
7
CHANGE(%):
2.24
PREV:
84.05
LOW:
85.93
BID:
92.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2085.9385.9385.9385.9370
04/01/2092.0395.0084.0084.053,6200
03/31/2080.0094.9277.0594.923,0870
03/30/20111.80111.80111.80111.8000
03/27/20103.00111.80102.97111.803,0800
03/26/20118.00118.00118.00118.0000
03/25/20118.00118.00118.00118.0000
03/24/20118.00118.00118.00118.0000
03/23/20118.00118.00118.00118.0000
03/20/20117.90118.00117.90118.009950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83