COLKOCCOLES GROUP LIMITED.04/06/2020
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
4.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/204.9504.9504.9504.95000
04/03/204.9504.9504.9504.95000
04/02/204.9504.9504.9504.95000
04/01/204.9504.9504.9504.9501,0000
03/31/204.8504.8504.2604.2609,0000
03/30/205.2005.2005.2005.20000
03/27/205.0805.2005.0805.2004,2070
03/26/205.8305.8305.8305.83000
03/25/205.9105.9105.8305.8302,0000
03/24/204.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83