COLKOPCOLES GROUP LIMITED.04/06/20 14:34
LAST:

 5.240
CHANGE:
 0.05
OPEN:
5.210
HIGH:
5.270
ASK:
5.680
VOLUME:
6,000
CHANGE(%):
0.96
PREV:
5.190
LOW:
5.210
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/205.2105.2705.2105.2406,0000
04/03/205.1905.1905.1905.19000
04/02/205.4905.4905.1905.1902,0000
04/01/205.7605.7605.7605.7602,0000
03/31/205.8205.9105.8205.9103,0000
03/30/205.6005.6005.6005.60000
03/27/205.1005.6005.1005.6006,0000
03/26/205.1105.1104.7604.76011,0000
03/25/205.7005.7005.7005.7001,0000
03/24/206.0306.0306.0306.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83