CPUKOAComputershare Limited.02/14/20 10:47
LAST:

 0.8550
CHANGE:
 1.13
OPEN:
0.8550
HIGH:
0.8550
ASK:
2.0200
VOLUME:
4,000
CHANGE(%):
56.82
PREV:
1.9800
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.85500.85500.85500.85504,0000
02/13/201.98001.98001.98001.980000
02/12/201.98001.98001.98001.980000
02/11/201.98001.98001.98001.98004,0000
02/10/203.20003.20003.20003.200000
02/07/203.20003.20003.20003.200000
02/06/203.20003.20003.20003.200000
02/05/203.20003.20003.20003.200000
02/04/203.20003.20003.20003.200000
02/03/203.20003.20003.20003.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83