CPVCLEARVUE TECHNOLOGIES LIMITED04/06/20 15:56
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0810
ASK:
0.0820
VOLUME:
27,167
CHANGE(%):
8.22
PREV:
0.0730
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.07500.08100.07500.079027,1670
04/03/200.06600.08000.06600.0730143,3050
04/02/200.06200.06600.06200.0660155,7550
04/01/200.06200.06300.06200.063045,0360
03/31/200.06000.06300.06000.0600154,4590
03/30/200.06000.06000.06000.060027,2990
03/27/200.05000.05900.05000.0590112,0850
03/26/200.05500.05500.05000.0500431,5370
03/25/200.06000.06000.05200.0520106,2820
03/24/200.05500.05500.05100.051042,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83