CSLKOBCSL LIMITED04/06/2020
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
111.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20106.2106.2106.2106.200
04/03/20106.2106.2106.2106.200
04/02/20106.2106.2106.2106.200
04/01/20106.2106.2106.2106.200
03/31/20106.2106.2106.2106.200
03/30/20106.2106.2106.2106.200
03/27/20106.2106.2106.2106.200
03/26/20106.2106.2106.2106.200
03/25/20106.2106.2106.2106.200
03/24/20106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83