CSLKOUCSL LIMITED04/02/20 16:00
LAST:

 80.18
CHANGE:
 19.02
OPEN:
87.41
HIGH:
88.50
ASK:
82.81
VOLUME:
970
CHANGE(%):
19.17
PREV:
99.20
LOW:
78.30
BID:
82.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2087.4188.5078.3080.189700
04/01/2099.2099.2099.2099.2000
03/31/2099.2099.2099.2099.2000
03/30/2099.2099.2099.2099.2000
03/27/2082.5999.2082.5999.20400
03/26/20133.82133.82133.82133.8200
03/25/20133.82133.82133.82133.8200
03/24/20133.82133.82133.82133.8200
03/23/20133.82133.82133.82133.82300
03/20/20119.55119.55119.55119.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 85.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83