CSLMOQCSL LIMITED01/30/2020
LAST:

 30.45
CHANGE:
 0.00
OPEN:
30.45
HIGH:
30.45
ASK:
38.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.45
LOW:
30.45
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2030.4530.4530.4530.4500
01/29/2030.4530.4530.4530.452500
01/28/2038.4038.4038.4038.4000
01/24/2038.7838.8238.4038.405000
01/23/2045.0045.0042.9643.005000
01/22/2040.2540.2540.2540.252500
01/21/2048.8348.8348.8348.8300
01/20/2048.8348.8348.8348.8300
01/17/2048.8348.8348.8348.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83