CSVCSG Ltd02/20/2020
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.30500.30500.30500.305000
02/19/200.30500.30500.30500.305000
02/18/200.30500.30500.30500.305000
02/17/200.30500.30500.30500.305000
02/14/200.30500.30500.30500.305000
02/13/200.30500.30500.30500.305000
02/12/200.30500.30500.30500.305000
02/11/200.30500.30500.30500.305000
02/10/200.30500.30500.30500.305000
02/07/200.30500.30500.30500.305000
FUNDAMENTALS
Sector:Software & Services
Industry:Personal Services
52wk range:0.13 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83