CTXKOACaltex Australia Limited04/06/2020
LAST:

 11.05
CHANGE:
 0.00
OPEN:
11.05
HIGH:
11.05
ASK:
10.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.05
LOW:
11.05
BID:
10.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2011.0511.0511.0511.0500
04/03/2011.0511.0511.0511.0500
04/02/2011.0511.0511.0511.0500
04/01/2011.0511.0511.0511.051,0000
03/31/2010.0010.0010.0010.0000
03/30/2010.0010.0010.0010.0000
03/27/2010.0010.0010.0010.001,0000
03/26/209.549.549.549.5400
03/25/209.549.549.549.5400
03/24/209.549.549.549.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83