CVCCVC Ltd04/06/20 12:41
LAST:

 1.060
CHANGE:
 0.05
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
14,477
CHANGE(%):
4.95
PREV:
1.010
LOW:
1.060
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.0601.0601.0601.06014,4770
04/03/201.0101.0101.0101.01000
04/02/201.0551.0601.0101.01027,0690
04/01/201.0651.0651.0651.06500
03/31/201.0651.0651.0651.06500
03/30/201.0651.0651.0651.06500
03/27/201.0651.0651.0651.0654000
03/26/201.0601.0651.0601.065410
03/25/201.1001.1001.1001.10000
03/24/201.1001.1001.1001.10000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.01 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83