CVFCONTRARIAN VALUE FUND LIMITED04/06/20 15:53
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7200
VOLUME:
228,177
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.6950
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.73500.73500.69500.7200228,1770
04/03/200.75000.75000.74000.740041,0720
04/02/200.75500.75500.74000.750053,5880
04/01/200.75000.78500.75000.785022,4930
03/31/200.72000.75500.72000.740057,1360
03/30/200.71000.71000.71000.710016,4410
03/27/200.70000.72000.69000.7200157,9450
03/26/200.70000.70000.69000.700022,7770
03/25/200.68500.71000.67000.670054,3650
03/24/200.66500.70000.66500.700073,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83