CWXCARAWINE RESOURCES LIMITED04/06/20 15:48
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1650
VOLUME:
152,069
CHANGE(%):
17.86
PREV:
0.1400
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.15000.16500.15000.1650152,0690
04/03/200.15500.15500.14000.1400114,9000
04/02/200.15000.15500.13500.1550247,7940
04/01/200.13500.15000.13500.150042,7220
03/31/200.15000.15000.13000.1300537,8310
03/30/200.17000.17000.12500.1500529,0650
03/27/200.18000.21000.18000.2000373,1670
03/26/200.17500.18500.15000.1700457,5800
03/25/200.20000.20000.17000.1750175,8040
03/24/200.15500.18000.15500.1600292,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83