CWYCLEANAWAY WASTE MANAGEMENT LIMITED04/02/20 16:10
LAST:

 1.740
CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.805
ASK:
1.790
VOLUME:
5,202,851
CHANGE(%):
3.60
PREV:
1.805
LOW:
1.740
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.7501.8051.7401.7405,202,8510
04/01/201.7101.8151.7001.8057,931,2250
03/31/201.7851.8451.6451.69511,744,2470
03/30/201.6001.7401.5851.7405,900,2040
03/27/201.7401.8051.6351.64017,844,2360
03/26/201.6651.7401.6451.6608,572,5080
03/25/201.6551.6651.5601.62516,100,6340
03/24/201.4101.5701.4101.50521,722,8510
03/23/201.5951.6401.3951.42519,244,2090
03/20/201.8451.8501.6801.71017,564,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83