CYCCyclopharm Ltd04/02/20 12:16
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.010
HIGH:
1.050
ASK:
1.200
VOLUME:
6,000
CHANGE(%):
5.00
PREV:
1.000
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.0101.0501.0101.0506,0000
04/01/201.0001.0001.0001.00000
03/31/200.9901.0000.9901.0006,0000
03/30/200.9401.0000.9401.00032,7790
03/27/200.8650.8700.8600.86025,4400
03/26/200.9400.9400.8250.82512,5130
03/25/200.9500.9500.9400.9408,0000
03/24/200.7200.9900.7200.90065,5550
03/23/200.7400.7400.7250.7408,7270
03/20/200.8000.8000.7000.73534,2380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.70 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83