CYPCYNATA THERAPEUTICS LIMITED04/02/20 16:10
LAST:

 0.7250
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.7400
VOLUME:
151,636
CHANGE(%):
2.68
PREV:
0.7450
LOW:
0.6900
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.70000.74000.69000.7250151,6360
04/01/200.71000.76000.71000.7450161,2840
03/31/200.72000.73000.69000.690078,1470
03/30/200.74000.76000.69500.720018,6600
03/27/200.78000.79000.68000.6900116,6670
03/26/200.70000.79500.70000.7750131,0550
03/25/200.67000.73500.67000.700075,3220
03/24/200.59000.65500.58000.650084,3750
03/23/200.71500.71500.62000.6250186,1640
03/20/200.72500.74000.70700.7300244,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83