CZRCoziron Resources Ltd04/06/20 12:11
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,838,904
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.01000.01000.00900.00901,838,9040
04/03/200.01000.01000.00900.00901,877,4480
04/02/200.00900.00900.00900.00902,022,9790
04/01/200.00800.00900.00800.0090775,0000
03/31/200.00700.00900.00700.00801,163,2480
03/30/200.00700.00700.00700.0070315,3470
03/27/200.00700.00700.00700.007074,0000
03/26/200.00600.00700.00600.00701,299,5550
03/25/200.00700.00700.00700.007000
03/24/200.00700.00700.00700.0070120,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83