E200E20011/25/20 15:31
LAST:

 23.12
CHANGE:
 0.10
OPEN:
23.14
HIGH:
23.14
ASK:
22.54
VOLUME:
6,191
CHANGE(%):
0.43
PREV:
23.02
LOW:
23.08
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.1423.1423.0823.126,1910
11/24/2023.0023.0223.0023.023,6130
11/23/2022.7522.7622.7522.762,4730
11/20/2022.6822.7022.6822.701,4400
11/19/2022.5822.6122.5822.611,6260
11/18/2022.5522.5522.5522.5500
11/17/2022.5522.5522.5522.55150
11/16/2022.2222.2222.2222.2200
11/13/2022.2122.2222.2122.222,8650
11/12/2022.5022.5022.2822.3021,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83