E25ELEMENT 25 LIMITED11/27/20 16:10
LAST:

 1.295
CHANGE:
 0.11
OPEN:
1.200
HIGH:
1.295
ASK:
1.295
VOLUME:
420,841
CHANGE(%):
9.28
PREV:
1.185
LOW:
1.200
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.2001.2951.2001.295420,8410
11/26/201.2051.2251.1501.185413,1410
11/25/201.1701.2451.1501.235415,3930
11/24/201.2551.3151.1501.160638,5180
11/23/201.1501.2201.1201.220791,6130
11/20/201.1601.1751.0701.080306,0220
11/19/201.0501.1801.0501.130602,7320
11/18/201.0501.0601.0201.040203,7510
11/17/200.9801.0400.9751.040425,9600
11/16/200.9300.9700.9300.970148,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83