E2ME2 METALS LIMITED11/25/20 15:58
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7850
ASK:
0.7900
VOLUME:
993,270
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7300
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.78000.78500.73000.7700993,2700
11/24/200.86000.86000.74000.76501,327,3400
11/23/200.85000.87500.83000.8650301,0050
11/20/200.81500.89000.80500.8300492,1350
11/19/200.83000.86000.75000.83001,512,6250
11/18/200.87000.87000.87000.870000
11/17/200.87000.87000.87000.870000
11/16/200.87000.87000.87000.870033,6560
11/13/200.83000.87000.83000.8700269,1070
11/12/200.87000.87000.83000.8300214,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83