EAIELLERSTON ASIAN INVESTMENT LIMITED11/25/20 15:19
LAST:

 1.185
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.185
ASK:
1.250
VOLUME:
101,973
CHANGE(%):
1.28
PREV:
1.170
LOW:
1.170
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.1701.1851.1701.185101,9730
11/24/201.1651.1701.1651.17017,0000
11/23/201.1601.1651.1501.15063,6000
11/20/201.1501.1601.1501.16087,7340
11/19/201.1551.1701.1501.150279,0530
11/18/201.1551.1601.1551.155243,3810
11/17/201.1451.1651.1451.160268,0820
11/16/201.1451.1451.1451.14500
11/13/201.1351.1501.1301.145127,0890
11/12/201.1401.1451.1301.130219,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83