EAXENERGY ACTION LIMITED11/27/20 12:48
LAST:

 0.3250
CHANGE:
 0.05
OPEN:
0.2850
HIGH:
0.3250
ASK:
0.3750
VOLUME:
168,153
CHANGE(%):
18.18
PREV:
0.2750
LOW:
0.2850
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.28500.32500.28500.3250168,1530
11/26/200.27500.27500.27500.27505560
11/25/200.27000.27000.27000.270000
11/24/200.27000.27000.27000.270000
11/23/200.27000.27000.27000.27004,0000
11/20/200.25500.25500.25500.255000
11/19/200.25500.25500.25500.255000
11/18/200.25500.25500.25500.255000
11/17/200.25500.25500.25500.255000
11/16/200.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83