EBOEBOS GROUP LIMITED11/27/20 16:11
LAST:

 23.95
CHANGE:
 0.10
OPEN:
23.92
HIGH:
23.95
ASK:
23.95
VOLUME:
1,462
CHANGE(%):
0.42
PREV:
24.05
LOW:
23.87
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2023.9223.9523.8723.951,4620
11/26/2023.7724.2123.7724.053,1120
11/25/2023.7123.8723.6123.695,2290
11/24/2023.9024.2423.5023.504450
11/23/2023.8524.0023.8423.962,6390
11/20/2023.7824.0023.7124.006980
11/19/2024.1024.1023.6523.652,6050
11/18/2023.7724.0323.6523.654,5400
11/17/2023.7723.7823.5423.541,2730
11/16/2024.1324.1324.1324.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83