ECFELANOR COMMERCIAL PROPERTY FUND11/25/20 13:36
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
1.110
VOLUME:
167,010
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.085
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.0901.1001.0851.085167,0100
11/24/201.0851.1101.0801.090565,5620
11/23/201.0901.0901.0801.08541,9310
11/20/201.0651.1001.0651.080258,7380
11/19/201.0651.0751.0651.06561,2370
11/18/201.0801.0901.0701.070181,7910
11/17/201.1001.1001.0701.07095,8920
11/16/201.0851.0851.0851.08500
11/13/201.0801.0951.0801.08584,9020
11/12/201.1001.1001.0901.095133,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83