ECSECSI Ltd11/30/20 15:21
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
4,896,864
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.02700.02800.02700.02804,896,8640
11/27/200.02600.02700.02500.02602,363,9070
11/26/200.02700.02700.02600.02603,738,5580
11/25/200.02700.03000.02700.02709,727,8950
11/24/200.02700.02700.02600.0270884,2600
11/23/200.02700.02800.02600.02607,745,4520
11/20/200.02500.02600.02500.02601,448,5230
11/19/200.02500.02500.02500.02501,625,0000
11/18/200.02600.02600.02600.0260448,4650
11/17/200.02800.02800.02600.02602,205,7940
FUNDAMENTALS
Sector:Equipment Services
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83