ECXECLIPX GROUP LIMITED11/25/20 16:10
LAST:

 1.950
CHANGE:
 0.02
OPEN:
1.945
HIGH:
1.980
ASK:
1.950
VOLUME:
1,213,720
CHANGE(%):
1.04
PREV:
1.930
LOW:
1.925
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.9451.9801.9251.9501,213,7200
11/24/201.9001.9701.8701.9301,690,2560
11/23/201.8251.9301.8251.8901,467,8600
11/20/201.8301.8851.8001.8251,425,1180
11/19/201.7801.8851.7551.8301,863,9280
11/18/201.7851.8001.7551.7801,086,2430
11/17/201.8151.8401.7701.7851,389,2430
11/16/201.8001.8301.7951.815108,7300
11/13/201.7251.8151.7201.7852,099,1230
11/12/201.8001.8351.6901.7051,466,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83