ED1EVANS DIXON LIMITED11/13/20 15:41
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5950
VOLUME:
63,556
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5750
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/200.58500.59500.57500.580063,5560
11/12/200.60500.60500.57500.585065,7810
11/11/200.61000.61000.61000.610000
11/10/200.62000.62000.61000.6100128,4870
11/09/200.62000.62000.61000.6100349,7030
11/06/200.61500.62000.61500.620027,5210
11/05/200.62000.62000.61000.610010,2040
11/04/200.61000.61000.61000.61008,0000
11/03/200.61000.62000.61000.620021,6130
11/02/200.61000.61000.61000.6100700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83