EDEEden Energy Ltd11/27/20 14:24
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
2,758,002
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.03200.03200.03000.03002,758,0020
11/26/200.02800.03100.02800.031010,872,2820
11/25/200.02800.02800.02700.0270937,9750
11/24/200.02900.02900.02700.02702,718,1330
11/23/200.02800.03100.02700.028010,237,6350
11/20/200.02700.02800.02700.0270396,3840
11/19/200.02700.02700.02700.0270266,4430
11/18/200.02800.02800.02600.0270747,1140
11/17/200.02700.02800.02700.02701,344,6120
11/16/200.02600.02700.02600.0270650,0000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83