EEGEmpire Energy Group Limited11/25/20 15:37
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3950
VOLUME:
287,092
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.39000.39500.38000.3900287,0920
11/24/200.38000.39500.37500.3900318,2330
11/23/200.39000.39000.38000.3800118,7710
11/20/200.39000.39000.38000.3800236,1720
11/19/200.37500.39000.37000.3900422,6000
11/18/200.37000.38000.37000.3800190,9280
11/17/200.37500.37500.36000.3700183,7490
11/16/200.36500.36500.36500.365000
11/13/200.37000.37000.36500.365083,0000
11/12/200.39000.39000.38000.3800135,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83