EEUBetaShares Euro ETF11/30/20 11:06
LAST:

 15.40
CHANGE:
 0.05
OPEN:
15.40
HIGH:
15.40
ASK:
15.42
VOLUME:
1,623
CHANGE(%):
0.32
PREV:
15.45
LOW:
15.40
BID:
15.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2015.4015.4015.4015.401,6230
11/27/2015.4515.4515.4515.4500
11/26/2015.4515.4515.4515.4500
11/25/2015.4515.4515.4515.4500
11/24/2015.4515.4515.4515.451620
11/23/2015.4315.4315.4315.4300
11/20/2015.4315.4315.4315.4300
11/19/2015.4315.4315.4315.4300
11/18/2015.4315.4315.4315.4300
11/17/2015.4315.4315.4315.432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83