EFEEastern Iron Ltd11/25/20 12:50
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
7,858,097
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.00900.00900.00800.00907,858,0970
11/24/200.01000.01000.01000.0100131,0000
11/23/200.01000.01100.01000.01001,028,3340
11/20/200.01000.01100.01000.01101,071,4890
11/19/200.01000.01100.00900.00901,742,9210
11/18/200.01000.01100.01000.01101,434,5440
11/17/200.01000.01100.01000.01102,012,2900
11/16/200.01100.01100.01100.011000
11/13/200.01100.01100.01100.011000
11/12/200.01000.01100.01000.01103,427,5340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83