EGDEVANS & PARTNERS GLOBAL DISRUPTION FUND11/25/20 16:10
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.910
ASK:
2.950
VOLUME:
51,683
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/202.9102.9102.8802.88051,6830
11/24/202.8602.8802.8602.88039,9390
11/23/202.8802.8802.8602.86065,5340
11/20/202.9302.9302.8502.88041,8920
11/19/202.9002.9402.8302.920114,0370
11/18/202.9002.9002.8802.88020,9220
11/17/202.9902.9902.9202.93095,2370
11/16/202.9902.9902.9902.99000
11/13/203.0003.0702.9902.99051,0930
11/12/202.9902.9902.9802.980404,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83