EGFEllerston Gems Fund11/25/2020
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
1.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4951.4951.4951.49500
11/24/201.4801.4951.4801.49559,5630
11/23/201.5051.5051.4801.48032,3130
11/20/201.5051.5051.5051.50514,0510
11/19/201.5301.5301.5301.53000
11/18/201.5301.5301.5301.5304,1300
11/17/201.5301.5501.5301.550217,6810
11/16/201.5501.5501.5501.550150,0000
11/13/201.5501.5501.5501.550250,0000
11/12/201.5301.5651.5301.560468,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83