EGGENERO GROUP LIMITED11/30/20 16:10
LAST:

 1.940
CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.950
ASK:
1.950
VOLUME:
184,681
CHANGE(%):
2.37
PREV:
1.895
LOW:
1.900
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.9001.9501.9001.940184,6810
11/27/201.9451.9501.8951.89526,3480
11/26/201.9501.9501.9201.95035,3190
11/25/201.9002.0001.9001.990112,3210
11/24/201.8801.9301.8801.900631,8680
11/23/201.8501.8851.8501.88013,0450
11/20/201.8401.8501.8301.85012,9730
11/19/201.8451.8901.8401.84025,8510
11/18/201.8301.8301.8001.83067,6560
11/17/201.8501.8501.8301.83028,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83