EGHEureka Group Holdings Limited11/25/20 10:02
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
91,321
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.44000.44000.44000.440091,3210
11/24/200.43500.44000.43500.44001,063,0630
11/23/200.43500.44000.43000.4400517,8600
11/20/200.42500.43500.42000.4350621,3220
11/19/200.42000.42000.42000.420045,7870
11/18/200.42000.42000.40500.420077,8050
11/17/200.40000.41500.40000.4150925,1120
11/16/200.40000.40000.40000.400000
11/13/200.40000.40000.39500.4000120,4960
11/12/200.39500.40000.39500.400068,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83