EGLEnvironmental Group Ltd (The)11/27/20 16:11
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
636,320
CHANGE(%):
13.51
PREV:
0.0370
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.03800.03800.03200.0320636,3200
11/26/200.03800.04700.03700.03704,776,2570
11/25/200.03500.03600.03500.0360457,6790
11/24/200.03400.03400.03400.0340100,0000
11/23/200.03200.03200.03200.03209,4870
11/20/200.03200.03200.03200.032015,0000
11/19/200.03300.03300.03300.033000
11/18/200.03200.03300.03200.0330103,2000
11/17/200.03500.03600.03500.036075,8570
11/16/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83