EGNEGN11/27/20 15:03
LAST:

 0.6050
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6300
VOLUME:
45,783
CHANGE(%):
5.47
PREV:
0.6400
LOW:
0.6050
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.64000.64000.60500.605045,7830
11/26/200.61000.64000.61000.64002,2230
11/25/200.61000.61000.61000.610000
11/24/200.61000.61000.61000.610000
11/23/200.61000.62000.61000.610017,8900
11/20/200.61500.61500.60000.60002,4850
11/19/200.60000.62000.57500.575010,9180
11/18/200.57000.57000.57000.570000
11/17/200.57000.57000.57000.57003,6760
11/16/200.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83