EGYENERGY TECHNOLOGIES LIMITED11/30/20 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0850
VOLUME:
30,844
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.07800.07800.07800.078030,8440
11/27/200.07500.07500.07500.075000
11/26/200.07500.07500.07500.075000
11/25/200.07500.07500.07500.075000
11/24/200.07500.07500.07500.075000
11/23/200.08000.08000.07500.075060,4940
11/20/200.07500.07500.07500.075000
11/19/200.07500.07500.07500.075000
11/18/200.07500.07500.07500.075020,0000
11/17/200.08000.08000.07500.0750125,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83